Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.679,56 -89,40 (-0,48%) Euro Stoxx 50
5.036,29 -38,05 (-0,75%) Dow Jones 30
39.863,91 +57,14 (+0,14%) Gold
2.432,20 -6,30 (-0,26%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.186,75 +3.397,91 (+5,50%)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240524C02400000 | 2024-05-09 3:11PM EDT | 2,400.00 | 84.88 | 117.50 | 137.50 | 0.00 | - | 1 | 1 | 50.39% |
| OEX240524C02450000 | 2024-05-10 10:07AM EDT | 2,450.00 | 48.61 | 67.70 | 87.70 | 0.00 | - | 1 | 1 | 36.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240524P02300000 | 2024-04-04 2:44PM EDT | 2,300.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OEX240524P02350000 | 2024-04-19 12:40PM EDT | 2,350.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OEX240524P02400000 | 2024-05-09 3:52PM EDT | 2,400.00 | 4.00 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 27.88% |
| OEX240524P02435000 | 2024-04-22 1:50PM EDT | 2,435.00 | 69.47 | 0.00 | 1.20 | 0.00 | - | - | 0 | 21.49% |
| OEX240524P02450000 | 2024-05-10 10:00AM EDT | 2,450.00 | 9.58 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 19.06% |
| OEX240524P02470000 | 2024-05-15 10:33AM EDT | 2,470.00 | 5.50 | 0.00 | 1.90 | 0.00 | - | 2 | 5 | 16.35% |
| OEX240524P02515000 | 2024-05-15 11:28AM EDT | 2,515.00 | 16.00 | 5.30 | 9.40 | 0.00 | - | - | 1 | 13.54% |
| OEX240524P02520000 | 2024-05-17 2:23PM EDT | 2,520.00 | 15.50 | 6.80 | 12.90 | 0.00 | - | 1 | 1 | 14.94% |
